PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 104.0 104.0 100.0 100.0 24.79 Million
23 Apr, 2025 99.0 112.0 98.0 103.0 206.22 Million
22 Apr, 2025 99.0 99.0 95.0 98.0 24.76 Million
21 Apr, 2025 103.0 104.0 96.0 98.0 50.16 Million
18 Apr, 2025 108.0 108.0 99.0 102.0 77.6 Million
17 Apr, 2025 108.0 108.0 99.0 102.0 85.65 Million
16 Apr, 2025 111.0 114.0 104.0 107.0 51.94 Million
15 Apr, 2025 112.0 119.0 109.0 112.0 95.05 Million
14 Apr, 2025 107.0 118.0 102.0 112.0 153.97 Million
11 Apr, 2025 114.0 114.0 104.0 106.0 102.65 Million