PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 51.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 73.0 73.0 70.0 70.0 6.21 Million
13 Jan, 2025 63.0 69.0 63.0 68.0 19.05 Million
10 Jan, 2025 70.0 70.0 70.0 70.0 70.49 Million
09 Jan, 2025 64.0 64.0 64.0 64.0 24.75 Million
08 Jan, 2025 59.0 59.0 59.0 59.0 16.15 Million
07 Jan, 2025 54.0 54.0 54.0 54.0 7.12 Million
06 Jan, 2025 54.0 55.0 53.0 53.0 5.93 Million
03 Jan, 2025 58.0 58.0 54.0 54.0 5.21 Million
02 Jan, 2025 62.0 62.0 59.0 59.0 3.88 Million
30 Dec, 2024 54.0 59.0 54.0 59.0 6.63 Million