PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 132.0 137.0 86.0 118.0 255.48 Million
17 Mar, 2025 135.0 147.0 125.0 131.0 173.29 Million
14 Mar, 2025 142.0 163.0 125.0 129.0 262.88 Million
13 Mar, 2025 170.0 187.0 127.0 151.0 1.09 Billion
12 Mar, 2025 266.0 290.0 191.0 191.0 310.82 Million
11 Mar, 2025 202.0 254.0 195.0 254.0 546.72 Million
10 Mar, 2025 145.0 189.0 145.0 189.0 279.28 Million
07 Mar, 2025 140.0 140.0 140.0 140.0 25.42 Million
06 Mar, 2025 128.0 128.0 128.0 128.0 41.98 Million
05 Mar, 2025 117.0 117.0 117.0 117.0 1.66 Million