PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 18 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 17 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 13 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 7.96 Million |
| 12 Feb, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 7.97 Million |
| 11 Feb, 2025 | 122.0 | 122.0 | 106.0 | 122.0 | 57.4 Million |
| 10 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 17.4 Million |
| 07 Feb, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 17.4 Million |
| 06 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 14.21 Million |
0430
600170
OLVI
003012
PHR
CHHYF