PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 68.0 70.0 68.0 70.0 26.04 Million
20 Jan, 2025 68.0 68.0 67.0 67.0 17 Million
17 Jan, 2025 66.0 66.0 65.0 65.0 3.42 Million
16 Jan, 2025 62.0 63.0 62.0 63.0 4.14 Million
15 Jan, 2025 67.0 67.0 64.0 64.0 9.85 Million
14 Jan, 2025 73.0 73.0 70.0 70.0 6.21 Million
13 Jan, 2025 63.0 69.0 63.0 68.0 19.05 Million
10 Jan, 2025 70.0 70.0 70.0 70.0 70.49 Million
09 Jan, 2025 64.0 64.0 64.0 64.0 24.75 Million
08 Jan, 2025 59.0 59.0 59.0 59.0 16.15 Million