PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 57.0 57.0 55.0 55.0 16.09 Million
17 Dec, 2024 57.0 57.0 57.0 57.0 53.54 Million
16 Dec, 2024 64.0 64.0 63.0 63.0 29.74 Million
13 Dec, 2024 70.0 70.0 69.0 69.0 29.34 Million
12 Dec, 2024 71.0 71.0 70.0 70.0 101.93 Million
11 Dec, 2024 65.0 65.0 65.0 65.0 61.51 Million
10 Dec, 2024 62.0 62.0 62.0 62.0 58.21 Million
09 Dec, 2024 57.0 57.0 57.0 57.0 5.57 Million
06 Dec, 2024 52.0 52.0 52.0 52.0 2.05 Million
05 Dec, 2024 48.0 48.0 48.0 48.0 256.5 Thousand