PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.0 40.0 40.0 40.0 685.7 Thousand
02 Dec, 2024 37.0 37.0 37.0 37.0 1.43 Million
29 Nov, 2024 34.0 34.0 34.0 34.0 1.08 Million
28 Nov, 2024 31.0 31.0 31.0 31.0 130.8 Thousand
26 Nov, 2024 29.0 29.0 29.0 29.0 65.1 Thousand
25 Nov, 2024 27.0 27.0 27.0 27.0 126.5 Thousand
22 Nov, 2024 25.0 25.0 25.0 25.0 792.3 Thousand
21 Nov, 2024 23.0 23.0 23.0 23.0 49.5 Thousand
20 Nov, 2024 25.0 25.0 23.0 23.0 246.49 Million
19 Nov, 2024 25.0 25.0 25.0 25.0 12.3 Thousand