PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 13.47 Million |
| 04 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 16.8 Million |
| 03 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 41.52 Million |
| 31 Jan, 2025 | 78.0 | 78.0 | 73.0 | 73.0 | 27.07 Million |
| 30 Jan, 2025 | 81.0 | 81.0 | 79.0 | 79.0 | 45.59 Million |
| 24 Jan, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 52.7 Million |
| 23 Jan, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 52.09 Million |
| 22 Jan, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 5.9 Million |
| 21 Jan, 2025 | 68.0 | 70.0 | 68.0 | 70.0 | 26.04 Million |
| 20 Jan, 2025 | 68.0 | 68.0 | 67.0 | 67.0 | 17 Million |
0430
600170
OLVI
003012
PHR
CHHYF