PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 117.0 117.0 117.0 117.0 1.66 Million
04 Mar, 2025 130.0 130.0 130.0 130.0 4.34 Million
03 Mar, 2025 150.0 150.0 144.0 144.0 15.33 Million
28 Feb, 2025 160.0 160.0 160.0 160.0 70.56 Million
27 Feb, 2025 147.0 147.0 147.0 147.0 13.25 Million
26 Feb, 2025 134.0 134.0 134.0 134.0 -
25 Feb, 2025 134.0 134.0 134.0 134.0 -
24 Feb, 2025 134.0 134.0 134.0 134.0 -
21 Feb, 2025 134.0 134.0 134.0 134.0 -
20 Feb, 2025 134.0 134.0 134.0 134.0 -