PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.0 31.0 31.0 31.0 2.36 Million
01 Apr, 2024 34.0 34.0 34.0 34.0 303.3 Thousand
28 Mar, 2024 37.0 37.0 37.0 37.0 222 Thousand
27 Mar, 2024 41.0 41.0 41.0 41.0 235.6 Thousand
26 Mar, 2024 45.0 45.0 45.0 45.0 330.8 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 700.00
20 Mar, 2024 50.0 50.0 50.0 50.0 1100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 100.00
14 Mar, 2024 50.0 50.0 50.0 50.0 100.00
13 Mar, 2024 50.0 50.0 50.0 50.0 400.00