PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.0 16.0 16.0 16.0 506.2 Thousand
14 May, 2024 16.0 16.0 16.0 16.0 24.4 Thousand
13 May, 2024 16.0 16.0 16.0 16.0 507.2 Thousand
08 May, 2024 15.0 15.0 15.0 15.0 654.3 Thousand
07 May, 2024 14.0 14.0 14.0 14.0 342.5 Thousand
06 May, 2024 13.0 13.0 13.0 13.0 1.54 Million
03 May, 2024 12.0 12.0 12.0 12.0 1.02 Million
02 May, 2024 11.0 11.0 11.0 11.0 4.55 Million
30 Apr, 2024 12.0 12.0 11.0 11.0 1.39 Million
29 Apr, 2024 12.0 13.0 12.0 12.0 1.02 Million