PT Sanurhasta Mitra Tbk (MINA.JK)
IDR 109.0
(5.83%)
IDR 109.0
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 100.5 Thousand |
| 31 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 509.7 Thousand |
| 30 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 504 Thousand |
| 29 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 420.1 Thousand |
| 28 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 330.5 Thousand |
| 27 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 199.9 Thousand |
| 22 May, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 208.4 Thousand |
| 21 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 155.1 Thousand |
| 20 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 254.1 Thousand |
| 17 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 240.6 Thousand |
0430
600170
OLVI
003012
PHR
CHHYF