PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.0 16.0 16.0 16.0 250.3 Thousand
02 Jul, 2024 17.0 17.0 17.0 17.0 55.9 Thousand
01 Jul, 2024 17.0 17.0 17.0 17.0 4100.00
28 Jun, 2024 17.0 17.0 17.0 17.0 75.6 Thousand
27 Jun, 2024 18.0 18.0 17.0 17.0 84.6 Thousand
26 Jun, 2024 18.0 18.0 18.0 18.0 1200.00
25 Jun, 2024 18.0 19.0 18.0 18.0 8500.00
24 Jun, 2024 18.0 18.0 18.0 18.0 1700.00
21 Jun, 2024 16.0 17.0 16.0 17.0 1.25 Million
20 Jun, 2024 17.0 17.0 17.0 17.0 2500.00