IDR 109.0
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 507.2 Thousand |
13 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 19.2 Thousand |
08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 10.8 Thousand |
07 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
04 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 612 Thousand |
01 Dec, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 802.9 Thousand |
0430
600170
OLVI
003012
PHR
CHHYF