IDR 109.0
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
22 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 30 Thousand |
21 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 25.1 Thousand |
20 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
19 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
18 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4700.00 |
15 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
14 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 507.2 Thousand |
0430
600170
OLVI
003012
PHR
CHHYF