PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 50.0 50.0 50.0 50.0 -
14 Dec, 2023 50.0 50.0 50.0 50.0 507.2 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 -
12 Dec, 2023 50.0 50.0 50.0 50.0 1400.00
11 Dec, 2023 50.0 50.0 50.0 50.0 19.2 Thousand
08 Dec, 2023 50.0 50.0 50.0 50.0 10.8 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 200.00
06 Dec, 2023 50.0 50.0 50.0 50.0 10.1 Thousand
05 Dec, 2023 50.0 50.0 50.0 50.0 2700.00
04 Dec, 2023 50.0 51.0 50.0 50.0 612 Thousand