PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 50.0 51.0 50.0 50.0 703.8 Thousand
15 Nov, 2023 50.0 51.0 50.0 51.0 343 Thousand
14 Nov, 2023 50.0 51.0 50.0 50.0 1.73 Million
13 Nov, 2023 50.0 50.0 50.0 50.0 205.9 Thousand
10 Nov, 2023 50.0 51.0 50.0 50.0 369.1 Thousand
09 Nov, 2023 50.0 51.0 50.0 50.0 478 Thousand
08 Nov, 2023 50.0 51.0 50.0 50.0 1.56 Million
07 Nov, 2023 51.0 51.0 50.0 50.0 7.57 Million
06 Nov, 2023 50.0 51.0 50.0 51.0 966.2 Thousand
03 Nov, 2023 50.0 51.0 50.0 50.0 365 Thousand