PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 494.0 | 494.0 | 484.0 | 492.0 | 86.5 Thousand |
| 22 Jan, 2025 | 505.0 | 510.0 | 492.0 | 498.0 | 358 Thousand |
| 21 Jan, 2025 | 498.0 | 510.0 | 494.0 | 505.0 | 35.1 Thousand |
| 20 Jan, 2025 | 498.0 | 498.0 | 496.0 | 498.0 | 11.1 Thousand |
| 17 Jan, 2025 | 498.0 | 498.0 | 494.0 | 496.0 | 31.4 Thousand |
| 16 Jan, 2025 | 498.0 | 498.0 | 496.0 | 496.0 | 2100.00 |
| 15 Jan, 2025 | 496.0 | 498.0 | 496.0 | 498.0 | 31.4 Thousand |
| 14 Jan, 2025 | 500.0 | 510.0 | 496.0 | 496.0 | 153.6 Thousand |
| 13 Jan, 2025 | 500.0 | 500.0 | 500.0 | 500.0 | 800.00 |
| 10 Jan, 2025 | 500.0 | 500.0 | 498.0 | 498.0 | 19.8 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY