PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 496.0 | 496.0 | 490.0 | 494.0 | 19.8 Thousand |
| 30 Dec, 2024 | 498.0 | 498.0 | 496.0 | 496.0 | 53.1 Thousand |
| 27 Dec, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 7500.00 |
| 24 Dec, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 11.7 Thousand |
| 23 Dec, 2024 | 498.0 | 520.0 | 496.0 | 520.0 | 55.2 Thousand |
| 20 Dec, 2024 | 498.0 | 498.0 | 494.0 | 498.0 | 50.9 Thousand |
| 19 Dec, 2024 | 500.0 | 525.0 | 498.0 | 498.0 | 248 Thousand |
| 18 Dec, 2024 | 500.0 | 510.0 | 498.0 | 500.0 | 124.2 Thousand |
| 17 Dec, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 6000.00 |
| 16 Dec, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 3400.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY