PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 525.0 530.0 515.0 520.0 6700.00
26 Nov, 2024 505.0 505.0 500.0 505.0 116.8 Thousand
25 Nov, 2024 505.0 510.0 505.0 505.0 6300.00
22 Nov, 2024 505.0 510.0 505.0 505.0 35.2 Thousand
21 Nov, 2024 520.0 520.0 505.0 505.0 12.7 Thousand
20 Nov, 2024 505.0 515.0 505.0 505.0 8600.00
19 Nov, 2024 505.0 505.0 505.0 505.0 3000.00
18 Nov, 2024 505.0 525.0 505.0 505.0 43.3 Thousand
15 Nov, 2024 505.0 505.0 505.0 505.0 6100.00
14 Nov, 2024 505.0 505.0 500.0 505.0 37.4 Thousand