IDR 462.0
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 6300.00 |
22 Nov, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 35.2 Thousand |
21 Nov, 2024 | 520.0 | 520.0 | 505.0 | 505.0 | 12.7 Thousand |
20 Nov, 2024 | 505.0 | 515.0 | 505.0 | 505.0 | 8600.00 |
19 Nov, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 3000.00 |
18 Nov, 2024 | 505.0 | 525.0 | 505.0 | 505.0 | 43.3 Thousand |
15 Nov, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 6100.00 |
14 Nov, 2024 | 505.0 | 505.0 | 500.0 | 505.0 | 37.4 Thousand |
13 Nov, 2024 | 505.0 | 510.0 | 500.0 | 505.0 | 32.2 Thousand |
12 Nov, 2024 | 500.0 | 505.0 | 500.0 | 505.0 | 21 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY