PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 486.0 486.0 486.0 486.0 1500.00
28 May, 2025 496.0 498.0 484.0 486.0 1800.00
27 May, 2025 486.0 498.0 484.0 486.0 11.8 Thousand
26 May, 2025 484.0 486.0 484.0 486.0 1200.00
23 May, 2025 484.0 486.0 484.0 486.0 200.00
22 May, 2025 494.0 496.0 486.0 486.0 357.3 Thousand
21 May, 2025 486.0 494.0 486.0 492.0 300.00
20 May, 2025 488.0 490.0 486.0 486.0 124.9 Thousand
19 May, 2025 494.0 496.0 482.0 488.0 514.6 Thousand
16 May, 2025 484.0 484.0 484.0 484.0 61.7 Thousand