PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 488.0 | 490.0 | 486.0 | 486.0 | 124.9 Thousand |
| 19 May, 2025 | 494.0 | 496.0 | 482.0 | 488.0 | 514.6 Thousand |
| 16 May, 2025 | 484.0 | 484.0 | 484.0 | 484.0 | 61.7 Thousand |
| 15 May, 2025 | 482.0 | 486.0 | 482.0 | 484.0 | 21.8 Thousand |
| 14 May, 2025 | 486.0 | 488.0 | 484.0 | 484.0 | 30.2 Thousand |
| 09 May, 2025 | 484.0 | 486.0 | 474.0 | 486.0 | 3900.00 |
| 08 May, 2025 | 482.0 | 490.0 | 480.0 | 486.0 | 54.9 Thousand |
| 07 May, 2025 | 480.0 | 500.0 | 480.0 | 492.0 | 157.2 Thousand |
| 06 May, 2025 | 462.0 | 480.0 | 462.0 | 480.0 | 46.5 Thousand |
| 05 May, 2025 | 460.0 | 462.0 | 460.0 | 462.0 | 14 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY