PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 430.0 | 432.0 | 426.0 | 432.0 | 68.3 Thousand |
| 16 Apr, 2025 | 430.0 | 430.0 | 428.0 | 428.0 | 20.5 Thousand |
| 15 Apr, 2025 | 424.0 | 442.0 | 420.0 | 420.0 | 11.9 Thousand |
| 14 Apr, 2025 | 420.0 | 440.0 | 420.0 | 420.0 | 63.6 Thousand |
| 11 Apr, 2025 | 436.0 | 436.0 | 420.0 | 420.0 | 43.6 Thousand |
| 10 Apr, 2025 | 418.0 | 440.0 | 418.0 | 436.0 | 24.4 Thousand |
| 09 Apr, 2025 | 428.0 | 430.0 | 410.0 | 412.0 | 81.6 Thousand |
| 08 Apr, 2025 | 430.0 | 440.0 | 412.0 | 428.0 | 57.5 Thousand |
| 27 Mar, 2025 | 462.0 | 462.0 | 412.0 | 430.0 | 453 Thousand |
| 26 Mar, 2025 | 474.0 | 484.0 | 460.0 | 460.0 | 1500.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY