PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 480.0 | 480.0 | 466.0 | 466.0 | 1400.00 |
| 20 Mar, 2025 | 454.0 | 500.0 | 454.0 | 480.0 | 9500.00 |
| 19 Mar, 2025 | 490.0 | 505.0 | 452.0 | 452.0 | 2200.00 |
| 18 Mar, 2025 | 480.0 | 480.0 | 470.0 | 470.0 | 500.00 |
| 17 Mar, 2025 | 498.0 | 498.0 | 480.0 | 494.0 | 1900.00 |
| 14 Mar, 2025 | 486.0 | 490.0 | 480.0 | 490.0 | 600.00 |
| 13 Mar, 2025 | 492.0 | 492.0 | 478.0 | 490.0 | 5400.00 |
| 12 Mar, 2025 | 498.0 | 498.0 | 480.0 | 480.0 | 900.00 |
| 11 Mar, 2025 | 498.0 | 498.0 | 468.0 | 490.0 | 1300.00 |
| 10 Mar, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY