PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 498.0 498.0 468.0 490.0 1300.00
10 Mar, 2025 488.0 488.0 488.0 488.0 100.00
07 Mar, 2025 494.0 494.0 494.0 494.0 100.00
06 Mar, 2025 490.0 492.0 490.0 492.0 6500.00
05 Mar, 2025 450.0 505.0 450.0 492.0 19.5 Thousand
04 Mar, 2025 474.0 474.0 448.0 448.0 16.7 Thousand
03 Mar, 2025 480.0 480.0 480.0 480.0 2800.00
28 Feb, 2025 480.0 480.0 480.0 480.0 7800.00
27 Feb, 2025 490.0 490.0 490.0 490.0 1200.00
26 Feb, 2025 492.0 492.0 486.0 490.0 92.4 Thousand