IDR 462.0
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 498.0 | 498.0 | 468.0 | 490.0 | 1300.00 |
10 Mar, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
07 Mar, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 100.00 |
06 Mar, 2025 | 490.0 | 492.0 | 490.0 | 492.0 | 6500.00 |
05 Mar, 2025 | 450.0 | 505.0 | 450.0 | 492.0 | 19.5 Thousand |
04 Mar, 2025 | 474.0 | 474.0 | 448.0 | 448.0 | 16.7 Thousand |
03 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 2800.00 |
28 Feb, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 7800.00 |
27 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 1200.00 |
26 Feb, 2025 | 492.0 | 492.0 | 486.0 | 490.0 | 92.4 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY