PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 498.0 | 498.0 | 480.0 | 480.0 | 900.00 |
| 11 Mar, 2025 | 498.0 | 498.0 | 468.0 | 490.0 | 1300.00 |
| 10 Mar, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
| 07 Mar, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 100.00 |
| 06 Mar, 2025 | 490.0 | 492.0 | 490.0 | 492.0 | 6500.00 |
| 05 Mar, 2025 | 450.0 | 505.0 | 450.0 | 492.0 | 19.5 Thousand |
| 04 Mar, 2025 | 474.0 | 474.0 | 448.0 | 448.0 | 16.7 Thousand |
| 03 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 2800.00 |
| 28 Feb, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 7800.00 |
| 27 Feb, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 1200.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY