PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 486.0 486.0 480.0 480.0 3500.00
10 Feb, 2025 486.0 486.0 486.0 486.0 1200.00
07 Feb, 2025 488.0 488.0 488.0 488.0 1200.00
06 Feb, 2025 490.0 490.0 488.0 490.0 16.4 Thousand
05 Feb, 2025 490.0 490.0 488.0 490.0 6700.00
04 Feb, 2025 484.0 490.0 484.0 490.0 9800.00
03 Feb, 2025 486.0 486.0 480.0 484.0 38.7 Thousand
31 Jan, 2025 488.0 488.0 480.0 484.0 64.9 Thousand
30 Jan, 2025 492.0 492.0 488.0 488.0 11.1 Thousand
24 Jan, 2025 490.0 492.0 486.0 492.0 64 Thousand