PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 486.0 496.0 486.0 492.0 6000.00
24 Feb, 2025 492.0 492.0 486.0 486.0 6800.00
21 Feb, 2025 486.0 492.0 480.0 492.0 3800.00
20 Feb, 2025 490.0 490.0 486.0 486.0 120.1 Thousand
19 Feb, 2025 490.0 492.0 490.0 490.0 2100.00
18 Feb, 2025 488.0 488.0 488.0 488.0 1500.00
17 Feb, 2025 488.0 488.0 488.0 488.0 100.00
14 Feb, 2025 484.0 486.0 484.0 484.0 1000.00
13 Feb, 2025 490.0 490.0 484.0 484.0 2500.00
12 Feb, 2025 482.0 496.0 482.0 484.0 2700.00