PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 498.0 | 500.0 | 498.0 | 500.0 | 6200.00 |
| 08 Jan, 2025 | 494.0 | 500.0 | 492.0 | 500.0 | 22 Thousand |
| 07 Jan, 2025 | 494.0 | 496.0 | 494.0 | 494.0 | 2100.00 |
| 06 Jan, 2025 | 498.0 | 500.0 | 492.0 | 492.0 | 95 Thousand |
| 03 Jan, 2025 | 494.0 | 496.0 | 494.0 | 494.0 | 21.9 Thousand |
| 02 Jan, 2025 | 496.0 | 496.0 | 490.0 | 494.0 | 19.8 Thousand |
| 30 Dec, 2024 | 498.0 | 498.0 | 496.0 | 496.0 | 53.1 Thousand |
| 27 Dec, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 7500.00 |
| 24 Dec, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 11.7 Thousand |
| 23 Dec, 2024 | 498.0 | 520.0 | 496.0 | 520.0 | 55.2 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY