PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 530.0 530.0 525.0 530.0 27.1 Thousand
05 Dec, 2024 525.0 525.0 525.0 525.0 20 Thousand
04 Dec, 2024 525.0 525.0 520.0 525.0 61.9 Thousand
03 Dec, 2024 525.0 525.0 525.0 525.0 52.3 Thousand
02 Dec, 2024 520.0 525.0 520.0 525.0 16.3 Thousand
29 Nov, 2024 500.0 520.0 500.0 520.0 47.4 Thousand
28 Nov, 2024 525.0 530.0 515.0 520.0 6700.00
26 Nov, 2024 505.0 505.0 500.0 505.0 116.8 Thousand
25 Nov, 2024 505.0 510.0 505.0 505.0 6300.00
22 Nov, 2024 505.0 510.0 505.0 505.0 35.2 Thousand