PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 500.0 505.0 500.0 505.0 21 Thousand
11 Nov, 2024 500.0 500.0 498.0 498.0 1400.00
08 Nov, 2024 510.0 510.0 498.0 498.0 9800.00
07 Nov, 2024 500.0 510.0 496.0 498.0 117.6 Thousand
06 Nov, 2024 498.0 500.0 498.0 500.0 5700.00
05 Nov, 2024 510.0 510.0 498.0 500.0 9000.00
04 Nov, 2024 496.0 505.0 488.0 500.0 96.6 Thousand
01 Nov, 2024 496.0 500.0 480.0 488.0 78.8 Thousand
31 Oct, 2024 500.0 500.0 500.0 500.0 53.5 Thousand
30 Oct, 2024 498.0 498.0 496.0 496.0 2700.00