IDR 462.0
(-6.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 1400.00 |
08 Nov, 2024 | 510.0 | 510.0 | 498.0 | 498.0 | 9800.00 |
07 Nov, 2024 | 500.0 | 510.0 | 496.0 | 498.0 | 117.6 Thousand |
06 Nov, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 5700.00 |
05 Nov, 2024 | 510.0 | 510.0 | 498.0 | 500.0 | 9000.00 |
04 Nov, 2024 | 496.0 | 505.0 | 488.0 | 500.0 | 96.6 Thousand |
01 Nov, 2024 | 496.0 | 500.0 | 480.0 | 488.0 | 78.8 Thousand |
31 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 53.5 Thousand |
30 Oct, 2024 | 498.0 | 498.0 | 496.0 | 496.0 | 2700.00 |
29 Oct, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 7000.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY