PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 490.0 498.0 490.0 496.0 7700.00
14 Oct, 2024 496.0 496.0 492.0 492.0 3000.00
11 Oct, 2024 496.0 496.0 496.0 496.0 9200.00
10 Oct, 2024 494.0 496.0 488.0 496.0 81.2 Thousand
09 Oct, 2024 488.0 492.0 486.0 488.0 120.6 Thousand
08 Oct, 2024 486.0 490.0 486.0 490.0 27.7 Thousand
07 Oct, 2024 488.0 492.0 488.0 490.0 47.8 Thousand
04 Oct, 2024 496.0 496.0 486.0 486.0 2500.00
03 Oct, 2024 488.0 496.0 480.0 480.0 11.4 Thousand
02 Oct, 2024 492.0 494.0 484.0 484.0 54.1 Thousand