PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 520.0 | 520.0 | 498.0 | 515.0 | 126.7 Thousand |
| 13 Sep, 2024 | 510.0 | 510.0 | 500.0 | 500.0 | 20.6 Thousand |
| 12 Sep, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 10.3 Thousand |
| 11 Sep, 2024 | 515.0 | 520.0 | 505.0 | 505.0 | 192.8 Thousand |
| 10 Sep, 2024 | 545.0 | 545.0 | 510.0 | 515.0 | 188.9 Thousand |
| 09 Sep, 2024 | 550.0 | 550.0 | 540.0 | 545.0 | 419.2 Thousand |
| 08 Sep, 2024 | 550.0 | 550.0 | 540.0 | 545.0 | 419.2 Thousand |
| 06 Sep, 2024 | 550.0 | 550.0 | 525.0 | 545.0 | 409.7 Thousand |
| 05 Sep, 2024 | 535.0 | 560.0 | 520.0 | 550.0 | 408.6 Thousand |
| 04 Sep, 2024 | 530.0 | 530.0 | 505.0 | 530.0 | 211.1 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY