PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 486.0 | 490.0 | 486.0 | 490.0 | 4000.00 |
| 23 Aug, 2024 | 482.0 | 492.0 | 482.0 | 490.0 | 1000.00 |
| 22 Aug, 2024 | 486.0 | 498.0 | 480.0 | 480.0 | 99.7 Thousand |
| 21 Aug, 2024 | 482.0 | 494.0 | 482.0 | 490.0 | 99.7 Thousand |
| 20 Aug, 2024 | 486.0 | 498.0 | 486.0 | 496.0 | 2200.00 |
| 19 Aug, 2024 | 505.0 | 505.0 | 480.0 | 482.0 | 19.1 Thousand |
| 18 Aug, 2024 | 505.0 | 505.0 | 480.0 | 482.0 | 19.1 Thousand |
| 16 Aug, 2024 | 488.0 | 500.0 | 488.0 | 500.0 | 121.5 Thousand |
| 15 Aug, 2024 | 482.0 | 484.0 | 480.0 | 480.0 | 121.5 Thousand |
| 14 Aug, 2024 | 482.0 | 482.0 | 480.0 | 480.0 | 1700.00 |
CALT
KIAS
3689
EXPRQ
GF
RICOY