PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 482.0 482.0 480.0 480.0 1700.00
13 Aug, 2024 482.0 490.0 470.0 480.0 1800.00
12 Aug, 2024 488.0 488.0 482.0 482.0 100.2 Thousand
11 Aug, 2024 488.0 488.0 482.0 482.0 100.2 Thousand
09 Aug, 2024 482.0 482.0 482.0 482.0 -
08 Aug, 2024 482.0 482.0 482.0 482.0 3600.00
07 Aug, 2024 482.0 498.0 482.0 482.0 20.8 Thousand
06 Aug, 2024 486.0 486.0 482.0 482.0 29.7 Thousand
05 Aug, 2024 500.0 500.0 486.0 486.0 18.2 Thousand
02 Aug, 2024 488.0 510.0 488.0 500.0 85.3 Thousand