PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 480.0 490.0 480.0 480.0 16.8 Thousand
17 Jul, 2024 480.0 480.0 480.0 480.0 100.00
16 Jul, 2024 486.0 486.0 480.0 480.0 18.1 Thousand
15 Jul, 2024 480.0 482.0 480.0 480.0 11.8 Thousand
12 Jul, 2024 490.0 490.0 490.0 490.0 100.00
11 Jul, 2024 480.0 482.0 480.0 480.0 18.7 Thousand
10 Jul, 2024 480.0 490.0 480.0 490.0 15.2 Thousand
09 Jul, 2024 482.0 482.0 480.0 482.0 600.00
08 Jul, 2024 490.0 490.0 482.0 482.0 33.4 Thousand
05 Jul, 2024 484.0 484.0 482.0 482.0 13.4 Thousand