PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 486.0 | 490.0 | 484.0 | 490.0 | 10.6 Thousand |
| 03 Jul, 2024 | 490.0 | 490.0 | 484.0 | 490.0 | 2700.00 |
| 02 Jul, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 4700.00 |
| 01 Jul, 2024 | 490.0 | 490.0 | 488.0 | 488.0 | 6400.00 |
| 28 Jun, 2024 | 468.0 | 490.0 | 468.0 | 488.0 | 2900.00 |
| 27 Jun, 2024 | 478.0 | 480.0 | 478.0 | 480.0 | 15.1 Thousand |
| 26 Jun, 2024 | 468.0 | 480.0 | 468.0 | 480.0 | 20 Thousand |
| 25 Jun, 2024 | 470.0 | 470.0 | 466.0 | 468.0 | 11.5 Thousand |
| 24 Jun, 2024 | 482.0 | 482.0 | 466.0 | 470.0 | 10.9 Thousand |
| 21 Jun, 2024 | 456.0 | 462.0 | 454.0 | 462.0 | 13.7 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY