PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 460.0 | 468.0 | 454.0 | 454.0 | 5300.00 |
| 19 Jun, 2024 | 476.0 | 496.0 | 450.0 | 460.0 | 49.5 Thousand |
| 14 Jun, 2024 | 474.0 | 474.0 | 452.0 | 452.0 | 37.6 Thousand |
| 13 Jun, 2024 | 482.0 | 482.0 | 474.0 | 474.0 | 300.00 |
| 12 Jun, 2024 | 466.0 | 484.0 | 466.0 | 484.0 | 4300.00 |
| 11 Jun, 2024 | 454.0 | 505.0 | 454.0 | 474.0 | 22 Thousand |
| 10 Jun, 2024 | 458.0 | 458.0 | 454.0 | 454.0 | 133.9 Thousand |
| 07 Jun, 2024 | 478.0 | 482.0 | 430.0 | 458.0 | 22.4 Thousand |
| 06 Jun, 2024 | 498.0 | 500.0 | 482.0 | 484.0 | 21.9 Thousand |
| 05 Jun, 2024 | 490.0 | 500.0 | 488.0 | 490.0 | 11.5 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY