PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 505.0 505.0 488.0 490.0 5100.00
16 May, 2024 474.0 490.0 474.0 490.0 4200.00
15 May, 2024 484.0 490.0 474.0 490.0 11.3 Thousand
14 May, 2024 490.0 490.0 490.0 490.0 1000.00
13 May, 2024 490.0 490.0 490.0 490.0 -
08 May, 2024 484.0 490.0 484.0 490.0 55.8 Thousand
07 May, 2024 505.0 505.0 482.0 484.0 41.2 Thousand
06 May, 2024 484.0 500.0 482.0 498.0 112.2 Thousand
03 May, 2024 498.0 498.0 478.0 496.0 27.8 Thousand
02 May, 2024 500.0 505.0 494.0 505.0 1100.00