PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 500.0 520.0 500.0 515.0 1900.00
29 Apr, 2024 525.0 525.0 525.0 525.0 300.00
26 Apr, 2024 510.0 510.0 510.0 510.0 1000.00
25 Apr, 2024 525.0 525.0 515.0 520.0 700.00
24 Apr, 2024 530.0 550.0 520.0 520.0 11 Thousand
23 Apr, 2024 505.0 520.0 505.0 520.0 2200.00
22 Apr, 2024 520.0 520.0 520.0 520.0 60.2 Thousand
19 Apr, 2024 515.0 520.0 515.0 520.0 10.4 Thousand
18 Apr, 2024 505.0 520.0 505.0 520.0 50.1 Thousand
17 Apr, 2024 525.0 525.0 505.0 520.0 458.5 Thousand