PT Multi Indocitra Tbk (MICE.JK)

IDR 462.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 500.0 500.0 492.0 498.0 21 Thousand
22 Mar, 2024 500.0 500.0 492.0 496.0 3000.00
21 Mar, 2024 496.0 500.0 490.0 500.0 30.8 Thousand
20 Mar, 2024 494.0 520.0 490.0 500.0 45.4 Thousand
19 Mar, 2024 492.0 494.0 490.0 494.0 58.9 Thousand
18 Mar, 2024 498.0 498.0 498.0 498.0 1900.00
15 Mar, 2024 492.0 496.0 492.0 496.0 9100.00
14 Mar, 2024 500.0 500.0 492.0 498.0 14.3 Thousand
13 Mar, 2024 500.0 500.0 496.0 500.0 100.5 Thousand
08 Mar, 2024 500.0 500.0 492.0 492.0 41.6 Thousand