PT Multi Indocitra Tbk (MICE.JK)
IDR 462.0
(-6.1%)
IDR 462.0
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 456.0 | 492.0 | 456.0 | 492.0 | 33.2 Thousand |
| 29 Apr, 2025 | 460.0 | 460.0 | 454.0 | 454.0 | 300.00 |
| 28 Apr, 2025 | 450.0 | 460.0 | 450.0 | 460.0 | 8700.00 |
| 25 Apr, 2025 | 456.0 | 456.0 | 434.0 | 450.0 | 23.8 Thousand |
| 24 Apr, 2025 | 450.0 | 505.0 | 450.0 | 456.0 | 22.4 Thousand |
| 23 Apr, 2025 | 470.0 | 470.0 | 432.0 | 450.0 | 26.7 Thousand |
| 22 Apr, 2025 | 436.0 | 470.0 | 436.0 | 450.0 | 56.3 Thousand |
| 21 Apr, 2025 | 434.0 | 434.0 | 432.0 | 434.0 | 37.9 Thousand |
| 18 Apr, 2025 | 430.0 | 432.0 | 426.0 | 432.0 | 61 Thousand |
| 17 Apr, 2025 | 430.0 | 432.0 | 426.0 | 432.0 | 68.3 Thousand |
CALT
KIAS
3689
EXPRQ
GF
RICOY