PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 635.0 | 655.0 | 625.0 | 655.0 | 5.94 Million |
| 09 Jan, 2024 | 645.0 | 660.0 | 615.0 | 640.0 | 6.69 Million |
| 08 Jan, 2024 | 605.0 | 650.0 | 580.0 | 645.0 | 15.81 Million |
| 05 Jan, 2024 | 660.0 | 665.0 | 605.0 | 605.0 | 7.74 Million |
| 04 Jan, 2024 | 675.0 | 680.0 | 660.0 | 665.0 | 5.49 Million |
| 03 Jan, 2024 | 705.0 | 710.0 | 680.0 | 680.0 | 3.39 Million |
| 02 Jan, 2024 | 700.0 | 715.0 | 695.0 | 710.0 | 4.69 Million |
| 29 Dec, 2023 | 685.0 | 710.0 | 650.0 | 705.0 | 9.5 Million |
| 28 Dec, 2023 | 745.0 | 745.0 | 690.0 | 690.0 | 2.96 Million |
| 27 Dec, 2023 | 700.0 | 745.0 | 690.0 | 745.0 | 5.95 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC