PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 595.0 | 595.0 | 565.0 | 565.0 | 6 Million |
| 06 Feb, 2024 | 585.0 | 595.0 | 565.0 | 595.0 | 5.47 Million |
| 05 Feb, 2024 | 580.0 | 585.0 | 565.0 | 585.0 | 6.12 Million |
| 02 Feb, 2024 | 590.0 | 590.0 | 570.0 | 585.0 | 5.22 Million |
| 01 Feb, 2024 | 580.0 | 595.0 | 570.0 | 590.0 | 4.76 Million |
| 31 Jan, 2024 | 585.0 | 595.0 | 575.0 | 585.0 | 4.71 Million |
| 30 Jan, 2024 | 585.0 | 595.0 | 565.0 | 590.0 | 4.93 Million |
| 29 Jan, 2024 | 575.0 | 585.0 | 545.0 | 585.0 | 5.11 Million |
| 26 Jan, 2024 | 580.0 | 585.0 | 565.0 | 580.0 | 4.49 Million |
| 25 Jan, 2024 | 585.0 | 600.0 | 570.0 | 585.0 | 4.61 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC