PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 670.0 | 675.0 | 655.0 | 670.0 | 2.39 Million |
| 19 Jun, 2025 | 695.0 | 695.0 | 685.0 | 685.0 | 739.1 Thousand |
| 18 Jun, 2025 | 730.0 | 750.0 | 730.0 | 735.0 | 4.77 Million |
| 17 Jun, 2025 | 695.0 | 710.0 | 700.0 | 710.0 | 3.91 Million |
| 16 Jun, 2025 | 705.0 | 705.0 | 705.0 | 705.0 | 2.05 Million |
| 13 Jun, 2025 | 705.0 | 710.0 | 690.0 | 705.0 | 5.01 Million |
| 12 Jun, 2025 | 700.0 | 715.0 | 695.0 | 705.0 | 5.07 Million |
| 11 Jun, 2025 | 700.0 | 705.0 | 690.0 | 695.0 | 4.89 Million |
| 10 Jun, 2025 | 705.0 | 710.0 | 695.0 | 705.0 | 4.58 Million |
| 05 Jun, 2025 | 690.0 | 705.0 | 690.0 | 705.0 | 4.87 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC