PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 710.0 720.0 705.0 715.0 3.5 Million
16 May, 2025 720.0 725.0 710.0 710.0 4.64 Million
15 May, 2025 725.0 725.0 715.0 720.0 3.96 Million
14 May, 2025 730.0 730.0 705.0 725.0 5.11 Million
09 May, 2025 725.0 735.0 720.0 730.0 3.13 Million
08 May, 2025 730.0 735.0 715.0 725.0 5.11 Million
07 May, 2025 720.0 730.0 715.0 730.0 6.22 Million
06 May, 2025 725.0 735.0 720.0 725.0 3.26 Million
05 May, 2025 745.0 745.0 725.0 725.0 6.15 Million
02 May, 2025 755.0 760.0 735.0 750.0 4.5 Million