PT Mahkota Group Tbk (MGRO.JK)
IDR 680.0
(0.0%)
IDR 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 660.0 | 670.0 | 660.0 | 670.0 | 7.96 Million |
| 24 Mar, 2025 | 665.0 | 665.0 | 655.0 | 660.0 | 4.65 Million |
| 21 Mar, 2025 | 665.0 | 670.0 | 660.0 | 665.0 | 3.63 Million |
| 20 Mar, 2025 | 660.0 | 670.0 | 660.0 | 665.0 | 6 Million |
| 19 Mar, 2025 | 665.0 | 670.0 | 655.0 | 660.0 | 4.72 Million |
| 18 Mar, 2025 | 670.0 | 675.0 | 650.0 | 665.0 | 4.14 Million |
| 17 Mar, 2025 | 675.0 | 680.0 | 665.0 | 670.0 | 3.64 Million |
| 14 Mar, 2025 | 670.0 | 685.0 | 665.0 | 675.0 | 2.89 Million |
| 13 Mar, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 4.47 Million |
| 12 Mar, 2025 | 665.0 | 675.0 | 660.0 | 675.0 | 4.49 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC