PT Mahkota Group Tbk (MGRO.JK)

IDR 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 675.0 680.0 665.0 680.0 3.06 Million
15 Apr, 2025 665.0 670.0 655.0 670.0 5.08 Million
14 Apr, 2025 670.0 670.0 665.0 665.0 1.3 Million
11 Apr, 2025 670.0 670.0 665.0 670.0 3.85 Million
10 Apr, 2025 675.0 680.0 670.0 670.0 4 Million
09 Apr, 2025 670.0 680.0 655.0 680.0 2.13 Million
08 Apr, 2025 675.0 675.0 655.0 670.0 3.16 Million
27 Mar, 2025 670.0 680.0 665.0 680.0 4.15 Million
26 Mar, 2025 670.0 675.0 660.0 670.0 3.45 Million
25 Mar, 2025 660.0 670.0 660.0 670.0 7.96 Million