PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 695.0 | 700.0 | 690.0 | 695.0 | 824.3 Thousand |
| 02 Jun, 2025 | 695.0 | 700.0 | 690.0 | 700.0 | 810 Thousand |
| 28 May, 2025 | 705.0 | 715.0 | 700.0 | 700.0 | 3.67 Million |
| 27 May, 2025 | 710.0 | 715.0 | 700.0 | 705.0 | 8.17 Million |
| 26 May, 2025 | 720.0 | 720.0 | 700.0 | 710.0 | 4.29 Million |
| 23 May, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 4.77 Million |
| 22 May, 2025 | 710.0 | 730.0 | 710.0 | 720.0 | 11.21 Million |
| 21 May, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 3.94 Million |
| 20 May, 2025 | 715.0 | 715.0 | 705.0 | 710.0 | 2.41 Million |
| 19 May, 2025 | 710.0 | 720.0 | 705.0 | 715.0 | 3.5 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC