PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 615.0 620.0 605.0 605.0 4.2 Million
12 Oct, 2023 610.0 620.0 600.0 620.0 3.43 Million
11 Oct, 2023 605.0 615.0 595.0 615.0 3.79 Million
10 Oct, 2023 610.0 640.0 605.0 605.0 5.2 Million
09 Oct, 2023 630.0 630.0 610.0 615.0 4.96 Million
06 Oct, 2023 640.0 640.0 625.0 635.0 3.76 Million
05 Oct, 2023 640.0 645.0 630.0 640.0 3.96 Million
04 Oct, 2023 615.0 640.0 605.0 640.0 5.13 Million
03 Oct, 2023 595.0 615.0 590.0 615.0 6.68 Million
02 Oct, 2023 595.0 600.0 585.0 600.0 2.54 Million