PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 600.0 615.0 595.0 615.0 4.88 Million
09 Nov, 2023 605.0 610.0 590.0 605.0 4.75 Million
08 Nov, 2023 595.0 610.0 580.0 610.0 4.84 Million
07 Nov, 2023 590.0 600.0 565.0 595.0 4.44 Million
06 Nov, 2023 585.0 600.0 545.0 590.0 3.74 Million
03 Nov, 2023 630.0 635.0 585.0 585.0 4.39 Million
02 Nov, 2023 675.0 675.0 635.0 635.0 4.46 Million
01 Nov, 2023 705.0 710.0 675.0 675.0 5.23 Million
31 Oct, 2023 680.0 710.0 670.0 710.0 13.58 Million
30 Oct, 2023 665.0 680.0 660.0 680.0 4.58 Million