PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 630.0 645.0 625.0 640.0 4.15 Million
07 Dec, 2023 630.0 640.0 625.0 635.0 4.43 Million
06 Dec, 2023 620.0 635.0 615.0 635.0 5.02 Million
05 Dec, 2023 610.0 625.0 605.0 625.0 6.43 Million
04 Dec, 2023 595.0 615.0 590.0 615.0 5.17 Million
01 Dec, 2023 610.0 615.0 595.0 600.0 5.07 Million
30 Nov, 2023 610.0 620.0 595.0 610.0 4.38 Million
29 Nov, 2023 605.0 615.0 605.0 615.0 6.36 Million
28 Nov, 2023 610.0 610.0 600.0 610.0 15.66 Million
27 Nov, 2023 640.0 640.0 610.0 610.0 5.95 Million