PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 675.0 700.0 665.0 700.0 5.96 Million
21 Dec, 2023 700.0 700.0 675.0 680.0 5.53 Million
20 Dec, 2023 685.0 700.0 675.0 700.0 4.1 Million
19 Dec, 2023 670.0 685.0 660.0 685.0 4.24 Million
18 Dec, 2023 640.0 675.0 635.0 675.0 8.47 Million
15 Dec, 2023 655.0 655.0 640.0 645.0 4.48 Million
14 Dec, 2023 650.0 655.0 635.0 655.0 4.39 Million
13 Dec, 2023 635.0 650.0 630.0 650.0 5.49 Million
12 Dec, 2023 635.0 640.0 620.0 640.0 5.09 Million
11 Dec, 2023 635.0 640.0 615.0 640.0 4.94 Million