PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 595.0 600.0 570.0 590.0 4.68 Million
23 Jan, 2024 595.0 605.0 585.0 600.0 4.84 Million
22 Jan, 2024 610.0 635.0 595.0 595.0 8.35 Million
19 Jan, 2024 600.0 620.0 595.0 610.0 10 Million
18 Jan, 2024 615.0 620.0 605.0 605.0 3.94 Million
17 Jan, 2024 625.0 635.0 615.0 620.0 4.56 Million
16 Jan, 2024 625.0 630.0 620.0 630.0 5.03 Million
15 Jan, 2024 640.0 645.0 625.0 630.0 4.65 Million
12 Jan, 2024 655.0 655.0 635.0 645.0 4.11 Million
11 Jan, 2024 650.0 665.0 635.0 660.0 6.07 Million