PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 590.0 595.0 575.0 595.0 6.08 Million
26 Feb, 2024 595.0 595.0 570.0 595.0 4.77 Million
23 Feb, 2024 610.0 610.0 595.0 595.0 4.73 Million
22 Feb, 2024 590.0 615.0 575.0 615.0 8.1 Million
21 Feb, 2024 560.0 595.0 545.0 595.0 13.15 Million
20 Feb, 2024 575.0 580.0 550.0 560.0 5.06 Million
19 Feb, 2024 570.0 580.0 545.0 580.0 7.73 Million
16 Feb, 2024 545.0 575.0 500.0 570.0 8.43 Million
15 Feb, 2024 555.0 565.0 545.0 550.0 5.94 Million
13 Feb, 2024 570.0 575.0 550.0 555.0 5.3 Million