PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 660.0 670.0 660.0 670.0 3.68 Million
26 Oct, 2023 655.0 665.0 650.0 665.0 8.79 Million
25 Oct, 2023 650.0 655.0 640.0 655.0 4.1 Million
24 Oct, 2023 640.0 655.0 625.0 655.0 5.96 Million
23 Oct, 2023 620.0 640.0 615.0 640.0 5.62 Million
20 Oct, 2023 615.0 620.0 605.0 620.0 6.87 Million
19 Oct, 2023 615.0 620.0 605.0 620.0 5.09 Million
18 Oct, 2023 615.0 620.0 600.0 620.0 3.11 Million
17 Oct, 2023 615.0 615.0 600.0 615.0 3.96 Million
16 Oct, 2023 600.0 625.0 585.0 620.0 4.7 Million